StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$188.53万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.83万	$919.25万	-2.45%
144	NILNillion	$0.06008	$0.06399	$0.05962	$101.63万	$3,543.41万	-4.61%
55	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$429.74万	$30.44亿	-1.01%
279	EURIEurite	$1.1146	$1.13	$1.11	$46.48万	$2,734.54万	-0.13%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$26.20万	$1.64亿	-4.47%
32	MUBMicron Technology (bStocks Tok	$693.71	$725.40	$676.56	$1,067.56万	$7,586.77万	-2.31%
693	MDBBMDBB	$312.77	$322.00	$307.79	$1.12万	—	-1.52%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.18万	$1.08亿	-2.85%
48	CELOCelo	$0.06832	$0.07029	$0.06832	$603.36万	$4,234.24万	-0.70%
266	FORMFour	$0.1972	$0.2051	$0.1941	$48.43万	$7,656.62万	-1.35%
688	JPMBJPMB	$335.33	$341.69	$332.88	$2.03万	—	0.03%
514	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.39万	$3,633.28万	-2.11%
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.07万	$845.77万	-1.90%
166	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$734.74	$86.46万	$2,738.44万	0.17%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
367	GUNGunz	$0.001833	$0.001899	$0.001811	$30.34万	$113.57万	-2.08%
133	MORPHOMorpho	$2.123	$2.14	$2.08	$112.71万	$4.97亿	1.00%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$282.21	$533.79万	$1.23亿	0.77%
674	IBMBIBMB	$245.48	$246.57	$240.75	$3.62万	—	0.35%