Vana

VANA · 美元计价

$0.765

0.53% ≈ ￥5.049 ($0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.773

24H 最低$0.754

今日开盘$0.761

24H 成交量$9.68万

流通市值$2,350.59万

24H 涨跌额($0.00)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OGOG Fan Token	$2.185	$2.29	$2.16	$30.73万	$919.25万	-1.44%
140	NILNillion	$0.05997	$0.0643	$0.05962	$110.61万	$3,543.41万	-6.41%
53	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$536.73万	$30.44亿	-1.28%
268	EURIEurite	$1.1144	$1.13	$1.11	$48.67万	$2,734.54万	-0.34%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.33万	$1.64亿	-5.22%
30	MUBMicron Technology (bStocks Tok	$690.89	$725.40	$676.56	$1,222.73万	$7,586.77万	-3.41%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
415	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
664	GLMGolem	$0.1051	$0.1096	$0.1046	$4.56万	$1.08亿	-3.67%
49	CELOCelo	$0.06882	$0.07029	$0.06826	$622.43万	$4,234.24万	-0.38%
209	FORMFour	$0.1957	$0.2051	$0.1944	$68.58万	$7,656.62万	-2.49%
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.09万	—	0.02%
525	FLOWFlow	$0.02065	$0.02162	$0.02059	$15.40万	$3,633.28万	-2.59%
526	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.20万	$845.77万	-1.98%
131	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$126.79万	$2,738.44万	0.08%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
358	GUNGunz	$0.001819	$0.001899	$0.001811	$32.38万	$113.57万	-3.19%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
675	IBMBIBMB	$245.47	$246.57	$240.75	$3.84万	—	1.00%