xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OGOG Fan Token	$2.186	$2.29	$2.16	$30.83万	$919.25万	-1.40%
141	NILNillion	$0.0599	$0.0643	$0.05963	$111.11万	$3,543.41万	-6.16%
53	HBARHedera Hashgraph	$0.06786	$0.06922	$0.06686	$536.91万	$30.44亿	-1.28%
271	EURIEurite	$1.1147	$1.13	$1.11	$48.23万	$2,734.54万	-0.31%
403	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$27.19万	$1.64亿	-5.48%
30	MUBMicron Technology (bStocks Tok	$691.2	$725.40	$676.56	$1,234.20万	$7,586.77万	-3.67%
693	MDBBMDBB	$313.34	$322.00	$307.79	$1.31万	—	-0.05%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
663	GLMGolem	$0.1049	$0.1096	$0.1046	$4.60万	$1.08亿	-3.50%
49	CELOCelo	$0.06878	$0.07029	$0.06826	$624.56万	$4,234.24万	-0.49%
196	FORMFour	$0.1957	$0.2051	$0.1944	$75.94万	$7,656.62万	-2.30%
690	JPMBJPMB	$335.67	$341.69	$332.88	$2.13万	—	-0.02%
524	FLOWFlow	$0.0207	$0.02162	$0.02059	$15.42万	$3,633.28万	-2.36%
526	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001285	$15.12万	$845.77万	-2.06%
128	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$127.71万	$2,738.44万	0.14%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
359	GUNGunz	$0.001823	$0.001899	$0.001811	$32.43万	$113.57万	-2.46%
138	MORPHOMorpho	$2.132	$2.14	$2.08	$113.31万	$4.97亿	2.21%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$644.98万	$1.23亿	0.29%
675	IBMBIBMB	$245.51	$246.57	$240.75	$3.94万	—	1.12%