USD1

USD1 · 美元计价

$0.99898

-0.04% ≈ ￥6.5933 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99938

24H 成交量$1.91亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	OGOG Fan Token	$2.195	$2.29	$2.16	$24.88万	$919.25万	-3.09%
142	NILNillion	$0.05974	$0.06399	$0.05926	$100.26万	$3,543.41万	-6.32%
58	HBARHedera Hashgraph	$0.06793	$0.06917	$0.06686	$388.24万	$30.44亿	-1.52%
286	EURIEurite	$1.1145	$1.13	$1.11	$41.74万	$2,734.54万	-0.05%
392	IOTA埃欧塔	$0.0365	$0.0386	$0.0359	$25.90万	$1.64亿	-5.20%
40	MUBMicron Technology (bStocks Tok	$691.64	$725.40	$676.56	$727.62万	$7,586.77万	-3.82%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
665	GLMGolem	$0.1056	$0.1095	$0.1046	$3.52万	$1.08亿	-3.56%
44	CELOCelo	$0.06877	$0.07029	$0.06816	$595.25万	$4,234.24万	-1.36%
273	FORMFour	$0.1975	$0.2051	$0.1941	$44.55万	$7,656.62万	-3.33%
685	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
510	FLOWFlow	$0.02095	$0.02159	$0.02059	$15.28万	$3,633.28万	-2.96%
531	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$13.68万	$845.77万	-3.09%
189	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$736.04	$73.80万	$2,738.44万	-0.54%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
364	GUNGunz	$0.001827	$0.001899	$0.001811	$29.70万	$113.57万	-3.03%
136	MORPHOMorpho	$2.124	$2.14	$2.08	$106.14万	$4.97亿	0.90%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$289.09	$284.74	$421.68万	$1.23亿	-0.96%
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.75万	—	0.82%