Ravencoin

RVN · 美元计价

$0.001299

-1.81% ≈ ￥0.0085734 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.001406

24H 最低$0.001289

今日开盘$0.001323

24H 成交量$148.03万

流通市值$2,254.68万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	OGOG Fan Token	$2.174	$2.29	$2.16	$30.75万	$919.25万	-1.94%
140	NILNillion	$0.05985	$0.0643	$0.05968	$111.97万	$3,543.41万	-6.34%
55	HBARHedera Hashgraph	$0.06774	$0.06922	$0.06686	$534.49万	$30.44亿	-1.23%
267	EURIEurite	$1.1147	$1.13	$1.11	$48.24万	$2,734.54万	-0.30%
396	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.96万	$1.64亿	-5.22%
30	MUBMicron Technology (bStocks Tok	$691.66	$725.40	$676.56	$1,270.72万	$7,586.77万	-2.34%
693	MDBBMDBB	$312.76	$322.00	$307.79	$1.32万	—	0.60%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
652	GLMGolem	$0.1048	$0.1096	$0.1048	$5.70万	$1.08亿	-3.41%
49	CELOCelo	$0.06897	$0.07029	$0.06826	$630.89万	$4,234.24万	0.13%
184	FORMFour	$0.195	$0.2051	$0.1944	$80.89万	$7,656.62万	-2.89%
690	JPMBJPMB	$335.79	$341.69	$332.88	$2.14万	—	-0.22%
510	FLOWFlow	$0.02068	$0.02162	$0.02064	$16.31万	$3,633.28万	-2.45%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001285	$15.12万	$845.77万	-1.76%
123	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$137.60万	$2,738.44万	0.20%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
376	GUNGunz	$0.001825	$0.001899	$0.001814	$30.75万	$113.57万	-1.51%
142	MORPHOMorpho	$2.129	$2.14	$2.08	$110.63万	$4.97亿	2.01%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.9	$290.80	$281.50	$683.80万	$1.23亿	0.72%
673	IBMBIBMB	$245.59	$246.57	$240.75	$4.27万	—	1.02%