OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OGOG Fan Token	$2.186	$2.29	$2.16	$31.18万	$919.25万	-1.09%
141	NILNillion	$0.05995	$0.0643	$0.05963	$110.88万	$3,543.41万	-5.84%
53	HBARHedera Hashgraph	$0.06783	$0.06922	$0.06686	$538.08万	$30.44亿	-1.35%
271	EURIEurite	$1.1147	$1.13	$1.11	$48.22万	$2,734.54万	-0.31%
402	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$27.13万	$1.64亿	-5.73%
30	MUBMicron Technology (bStocks Tok	$691.57	$725.40	$676.56	$1,241.51万	$7,586.77万	-3.80%
693	MDBBMDBB	$313.34	$322.00	$307.79	$1.31万	—	-0.05%
419	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
665	GLMGolem	$0.105	$0.1096	$0.1046	$4.61万	$1.08亿	-3.58%
49	CELOCelo	$0.06886	$0.07029	$0.06826	$624.74万	$4,234.24万	-0.30%
196	FORMFour	$0.1959	$0.2051	$0.1944	$75.89万	$7,656.62万	-2.25%
690	JPMBJPMB	$335.67	$341.69	$332.88	$2.13万	—	-0.02%
524	FLOWFlow	$0.0207	$0.02162	$0.02059	$15.41万	$3,633.28万	-2.36%
527	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001285	$15.11万	$845.77万	-1.68%
128	SPYBSPY (bStocks Tokenized Stock)	$737.53	$743.16	$731.56	$128.50万	$2,738.44万	0.11%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
363	GUNGunz	$0.001826	$0.001899	$0.001811	$31.95万	$113.57万	-2.30%
139	MORPHOMorpho	$2.132	$2.14	$2.08	$112.48万	$4.97亿	2.16%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$646.52万	$1.23亿	0.38%
675	IBMBIBMB	$245.51	$246.57	$240.75	$3.94万	—	0.96%