DIA

DIA · 美元计价

$0.1385

-3.55% ≈ ￥0.9141 (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.1448

24H 最低$0.1384

今日开盘$0.1436

24H 成交量$7.06万

流通市值$1,684.08万

24H 涨跌额(-$0.01)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	OGOG Fan Token	$2.186	$2.29	$2.19	$28.19万	$919.25万	-1.44%
141	NILNillion	$0.05996	$0.0643	$0.05968	$113.83万	$3,543.41万	-6.58%
56	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$526.07万	$30.44亿	-1.37%
270	EURIEurite	$1.1144	$1.13	$1.11	$48.50万	$2,734.54万	-0.30%
404	IOTA埃欧塔	$0.036	$0.0386	$0.0359	$27.43万	$1.64亿	-6.25%
29	MUBMicron Technology (bStocks Tok	$688.71	$725.40	$676.56	$1,300.31万	$7,586.77万	-3.23%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
652	GLMGolem	$0.1059	$0.1096	$0.1058	$5.85万	$1.08亿	-2.49%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$639.40万	$4,234.24万	0.39%
175	FORMFour	$0.1954	$0.2051	$0.1949	$87.72万	$7,656.62万	-1.46%
690	JPMBJPMB	$335.11	$341.69	$332.88	$2.15万	—	-0.54%
514	FLOWFlow	$0.02075	$0.02162	$0.02072	$16.16万	$3,633.28万	-2.31%
531	HMSTRHamster Kombat	$0.0001291	$0.0001332	$0.0001286	$14.62万	$845.77万	-1.53%
114	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$163.18万	$2,738.44万	0.11%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
373	GUNGunz	$0.001828	$0.001899	$0.001814	$31.26万	$113.57万	-1.72%
149	MORPHOMorpho	$2.118	$2.14	$2.08	$106.04万	$4.97亿	0.71%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.50	$696.01万	$1.23亿	0.26%
670	IBMBIBMB	$245.75	$246.57	$240.75	$4.45万	—	0.84%