Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OGOG Fan Token	$2.185	$2.29	$2.16	$30.66万	$919.25万	-1.35%
141	NILNillion	$0.06	$0.0643	$0.05962	$110.18万	$3,543.41万	-6.40%
53	HBARHedera Hashgraph	$0.06792	$0.06922	$0.06686	$534.82万	$30.44亿	-1.59%
269	EURIEurite	$1.1144	$1.13	$1.11	$48.69万	$2,734.54万	-0.35%
403	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.16万	$1.64亿	-5.22%
30	MUBMicron Technology (bStocks Tok	$690.78	$725.40	$676.56	$1,213.08万	$7,586.77万	-3.10%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
664	GLMGolem	$0.1053	$0.1096	$0.1046	$4.60万	$1.08亿	-3.48%
48	CELOCelo	$0.06888	$0.07029	$0.06826	$619.70万	$4,234.24万	-0.48%
213	FORMFour	$0.1953	$0.2051	$0.1944	$65.89万	$7,656.62万	-2.69%
689	JPMBJPMB	$334.92	$341.69	$332.88	$2.07万	—	-0.07%
524	FLOWFlow	$0.02071	$0.02162	$0.02059	$15.42万	$3,633.28万	-2.31%
525	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.20万	$845.77万	-2.13%
133	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$123.50万	$2,738.44万	0.21%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
358	GUNGunz	$0.001827	$0.001899	$0.001811	$32.21万	$113.57万	-2.56%
138	MORPHOMorpho	$2.131	$2.14	$2.08	$114.59万	$4.97亿	1.62%
49	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$619.59万	$1.23亿	1.21%
675	IBMBIBMB	$245.47	$246.57	$240.75	$3.81万	—	0.87%