1INCH

1INCH · 美元计价

$0.0787

-0.76% ≈ ￥0.51942 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0793

24H 成交量$33.60万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OGOG Fan Token	$2.188	$2.29	$2.16	$30.12万	$919.25万	-1.49%
138	NILNillion	$0.06024	$0.0643	$0.05962	$111.58万	$3,543.41万	-5.99%
53	HBARHedera Hashgraph	$0.0678	$0.06922	$0.06686	$529.71万	$30.44亿	-1.15%
267	EURIEurite	$1.1146	$1.13	$1.11	$49.04万	$2,734.54万	-0.31%
401	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$27.04万	$1.64亿	-4.46%
30	MUBMicron Technology (bStocks Tok	$690.95	$725.40	$676.56	$1,198.01万	$7,586.77万	-2.81%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
663	GLMGolem	$0.1055	$0.1095	$0.1046	$4.54万	$1.08亿	-3.65%
48	CELOCelo	$0.06881	$0.07029	$0.06826	$618.25万	$4,234.24万	-0.29%
229	FORMFour	$0.1955	$0.2051	$0.1944	$58.05万	$7,656.62万	-2.25%
688	JPMBJPMB	$334.61	$341.69	$332.88	$2.10万	—	-0.35%
519	FLOWFlow	$0.02077	$0.02162	$0.02059	$15.39万	$3,633.28万	-2.07%
524	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$14.84万	$845.77万	-1.68%
156	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$731.56	$97.76万	$2,738.44万	0.20%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
357	GUNGunz	$0.00183	$0.001899	$0.001811	$32.37万	$113.57万	-1.72%
136	MORPHOMorpho	$2.126	$2.14	$2.08	$115.03万	$4.97亿	0.95%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.57	$290.80	$281.50	$592.87万	$1.23亿	1.24%
675	IBMBIBMB	$245.45	$246.57	$240.75	$3.78万	—	0.80%